Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2018 | -0.90 (3.37%) | 26.70 | 26.70 | 25.70 | 25.80 | - | 14,035.00 | 362,755.40 |
28/03/2018 | + 0.30 (1.13%) | 26.40 | 27.00 | 26.00 | 26.80 | - | 96,170.00 | 2,569,074.00 |
27/03/2018 | + 0.20 (0.77%) | 26.60 | 26.70 | 25.70 | 26.20 | - | 22,348.00 | 592,497.40 |
26/03/2018 | + 1.20 (4.72%) | 25.00 | 26.60 | 25.00 | 26.60 | - | 91,761.00 | 2,386,537.60 |
23/03/2018 | -0.40 (1.57%) | 25.40 | 25.40 | 25.00 | 25.00 | - | 10,110.00 | 256,754.00 |
22/03/2018 | + 1.10 (4.45%) | 24.50 | 26.00 | 24.40 | 25.80 | - | 44,300.00 | 1,124,380.00 |
21/03/2018 | -1.50 (5.70%) | 26.20 | 26.90 | 24.50 | 24.80 | - | 24,719.00 | 610,115.30 |
20/03/2018 | -0.10 (0.38%) | 26.30 | 26.50 | 24.80 | 26.30 | - | 29,912.00 | 785,502.00 |
19/03/2018 | -0.10 (0.38%) | 27.10 | 27.50 | 24.30 | 26.20 | - | 16,033.00 | 423,740.20 |
16/03/2018 | + 1.80 (7.14%) | 25.40 | 27.20 | 25.30 | 27.00 | - | 108,005.00 | 2,843,040.00 |
15/03/2018 | + 1.00 (4.12%) | 25.00 | 25.50 | 24.90 | 25.30 | - | 41,318.00 | 1,040,054.00 |
14/03/2018 | + 1.40 (5.93%) | 23.60 | 25.00 | 23.60 | 25.00 | - | 65,150.00 | 1,584,366.30 |
13/03/2018 | -0.10 (0.42%) | 23.80 | 24.00 | 23.40 | 23.70 | - | 14,400.00 | 340,200.00 |
12/03/2018 | -0.10 (0.42%) | 23.70 | 24.80 | 23.50 | 23.60 | - | 20,061.00 | 477,197.30 |
09/03/2018 | + 0.20 (0.85%) | 23.50 | 24.60 | 23.20 | 23.60 | - | 89,095.00 | 2,115,102.50 |
08/03/2018 | + 0.90 (3.93%) | 23.00 | 23.80 | 23.00 | 23.80 | - | 138,781.00 | 3,247,346.70 |
07/03/2018 | + 0.70 (3.12%) | 22.40 | 23.10 | 22.30 | 23.10 | - | 22,360.00 | 510,887.90 |
06/03/2018 | + 1.40 (6.48%) | 21.80 | 23.00 | 21.80 | 23.00 | - | 64,535.00 | 1,442,824.00 |
05/03/2018 | + 0.60 (2.83%) | 21.20 | 21.90 | 21.20 | 21.80 | - | 32,661.00 | 706,771.00 |
02/03/2018 | + 0.10 (0.47%) | 21.20 | 21.30 | 21.00 | 21.30 | - | 23,100.00 | 488,900.00 |