Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | + 0.50 (2.08%) | 24.50 | 24.50 | 24.50 | 24.50 | - | 500.00 | 12,250.00 |
17/09/2018 | + 0.20 (0.84%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,000.00 | 24,000.00 |
14/09/2018 | -0.50 (2.06%) | 23.80 | 23.80 | 23.80 | 23.80 | - | 2,703.00 | 64,332.00 |
13/09/2018 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | 777.00 | 18,861.00 |
12/09/2018 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
11/09/2018 | + 0.10 (0.41%) | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 900.00 | 21,870.00 |
10/09/2018 | -0.70 (2.81%) | 24.20 | 24.20 | 24.20 | 24.20 | - | 200.00 | 4,840.00 |
07/09/2018 | + 0.40 (1.63%) | 24.90 | 24.90 | 24.90 | 24.90 | - | 100.00 | 2,490.00 |
31/08/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | 1,000.00 | 24,500.00 |
30/08/2018 | + 0.20 (0.84%) | 24.50 | 24.60 | 24.10 | 24.10 | - | 6,772.00 | 165,812.50 |
29/08/2018 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | - | - | - |
28/08/2018 | -0.10 (0.42%) | 23.90 | 23.90 | 23.90 | 23.90 | - | 400.00 | 9,560.00 |
27/08/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
24/08/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
21/08/2018 | -0.60 (2.39%) | 24.50 | 24.50 | 24.50 | 24.50 | - | 500.00 | 12,250.00 |
20/08/2018 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
16/08/2018 | + 0.10 (0.42%) | 24.00 | 25.80 | 24.00 | 24.10 | - | 3,700.00 | 92,910.00 |