FDT (
UPCOM
)
38.80
()
- Công ty Cổ phần Fiditour
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/06/2016 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
| 07/06/2016 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
| 06/06/2016 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
| 03/06/2016 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
| 02/06/2016 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
| 01/06/2016 |
-2.00 (5.88%)
|
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 300.00 | 9,600.00 |
| 31/05/2016 |
0.00 (0.00%)
|
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 4,700.00 | 159,800.00 |
| 30/05/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |
| 27/05/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |
| 26/05/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |
| 25/05/2016 |
0.00 (0.00%)
|
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 2,600.00 | 88,400.00 |
| 24/05/2016 | 0.00 (0.00%) | 32,900.00 | 32,900.00 | 32,900.00 | 34,000.00 | 0.00 | - | - |
| 23/05/2016 | 0.00 (0.00%) | 32,900.00 | 32,900.00 | 32,900.00 | 34,000.00 | 0.00 | - | - |
| 20/05/2016 | 0.00 (0.00%) | 32,900.00 | 32,900.00 | 32,900.00 | 34,000.00 | 0.00 | - | - |
| 19/05/2016 | +
1.10 (3.34%)
|
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 130.00 | 4,483.00 |
| 18/05/2016 | 0.00 (0.00%) | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.00 | - | - |
| 17/05/2016 | 0.00 (0.00%) | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.00 | - | - |
| 16/05/2016 | +
2.90 (9.67%)
|
32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.00 | 100.00 | 3,290.00 |
| 13/05/2016 |
0.00 (0.00%)
|
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 10.00 | 330.00 |
| 12/05/2016 |
-2.50 (7.69%)
|
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 500.00 | 15,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.