FDT (
UPCOM
)
38.80
()
- Công ty Cổ phần Fiditour
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/08/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 02/08/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 01/08/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 29/07/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 28/07/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 27/07/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 26/07/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 25/07/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 22/07/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 21/07/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 20/07/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 19/07/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 18/07/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 15/07/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 14/07/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 13/07/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 12/07/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 11/07/2016 |
0.00 (0.00%)
|
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 1,200.00 | 36,000.00 |
| 08/07/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 07/07/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.