FDT (
UPCOM
)
38.80
()
- Công ty Cổ phần Fiditour
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 31/08/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 30/08/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 29/08/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 26/08/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 25/08/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 24/08/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 23/08/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 22/08/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 19/08/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 18/08/2016 | +
2.50 (7.69%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 500.00 | 17,500.00 |
| 17/08/2016 |
0.00 (0.00%)
|
32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | 80.00 | 2,400.00 |
| 16/08/2016 | +
2.50 (8.33%)
|
32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | 1,400.00 | 45,500.00 |
| 15/08/2016 |
0.00 (0.00%)
|
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 60.00 | 1,800.00 |
| 12/08/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 11/08/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 10/08/2016 |
0.00 (0.00%)
|
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 600.00 | 18,000.00 |
| 09/08/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 08/08/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
| 05/08/2016 |
0.00 (0.00%)
|
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 1,500.00 | 45,000.00 |
| 04/08/2016 |
0.00 (0.00%)
|
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 20.00 | 600.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.