FDT (
UPCOM
)
38.80
()
- Công ty Cổ phần Fiditour
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/11/2016 |
0.00 (0.00%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 20.00 | 700.00 |
| 23/11/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 22/11/2016 |
0.00 (0.00%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 10.00 | 380.00 |
| 21/11/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 18/11/2016 |
0.00 (0.00%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 2,200.00 | 77,000.00 |
| 17/11/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 16/11/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 15/11/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 14/11/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 11/11/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 10/11/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 09/11/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 08/11/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 07/11/2016 |
0.00 (0.00%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 300.00 | 10,500.00 |
| 04/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 35,000.00 | 0.00 | - | - |
| 03/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 35,000.00 | 0.00 | - | - |
| 02/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 35,000.00 | 0.00 | - | - |
| 01/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 35,000.00 | 0.00 | - | - |
| 31/10/2016 |
-
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 28/10/2016 |
0.00 (0.00%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 248,280.00 | 9,558,780.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.