FDT (
UPCOM
)
38.80
()
- Công ty Cổ phần Fiditour
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/01/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 19/01/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 17/01/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 16/01/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 13/01/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 12/01/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 11/01/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 10/01/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 09/01/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 06/01/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 05/01/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 04/01/2017 |
-1.00 (2.78%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 300.00 | 10,500.00 |
| 03/01/2017 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
| 30/12/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
| 29/12/2016 | +
1.00 (2.86%)
|
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 660.00 | 23,760.00 |
| 28/12/2016 |
-
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 50.00 | 1,575.00 |
| 27/12/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 26/12/2016 |
0.00 (0.00%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 11,200.00 | 392,000.00 |
| 23/12/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.