FDT (
UPCOM
)
38.80
()
- Công ty Cổ phần Fiditour
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/03/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 23/03/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 22/03/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 21/03/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 20/03/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 17/03/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 16/03/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 15/03/2017 |
-
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 14/03/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 13/03/2017 |
0.00 (0.00%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 4.00 | 154.00 |
| 10/03/2017 |
0.00 (0.00%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 10.00 | 350.00 |
| 09/03/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 08/03/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 07/03/2017 |
0.00 (0.00%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 4.00 | 126.00 |
| 06/03/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 03/03/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 02/03/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 01/03/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 28/02/2017 |
-
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 27/02/2017 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.