Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 | -3.50 (7.53%) | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 1,000.00 | 43.00 |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.50 | 0.00 | - | - |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.50 | 0.00 | 63,000.00 | 2,835.00 |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.50 | 0.00 | 520,000.00 | 23,400.00 |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 46.50 | 0.00 | 58,960.00 | 2,653.20 |
23/08/2017 | + 4.20 (9.93%) | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 100.00 | 4.65 |
22/08/2017 | - | 42.30 | 42.30 | 42.30 | 42.30 | 0.00 | 100.00 | 4.23 |
21/08/2017 | - | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 110.00 | 4.20 |
18/08/2017 | + 3.10 (9.72%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 100.00 | 3.50 |