Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
10/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 43.00 | 0.00 | 4.00 | 0.15 |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
03/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 43.00 | 0.00 | 15.00 | 0.58 |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
19/09/2017 | 0.00 (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | - | - |
18/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 43.00 | 0.00 | 1.00 | 0.04 |