Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
09/04/2018 | +
3.80 (9.69%)
![]() |
35.30 | 43.00 | 35.30 | 43.00 | 0.00 | 1,600.00 | 64.18 |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
02/04/2018 | +
0.80 (2.04%)
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | 5.00 | 0.18 |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
27/03/2018 | +
0.80 (2.04%)
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | 144,810.00 | 6,114.33 |
26/03/2018 | +
0.80 (2.04%)
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | 7.00 | 0.26 |
23/03/2018 | +
0.80 (2.04%)
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | 69,800.00 | 3,001.40 |
22/03/2018 | +
0.80 (2.04%)
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | 7.00 | 0.27 |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
19/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
16/03/2018 | +
0.80 (2.04%)
![]() |
0.00 | 0.00 | 0.00 | 40.00 | 0.00 | 10,550.00 | 372.42 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |