Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
07/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
06/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
05/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
01/06/2018 |
-3.70 (9.09%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 29,840.00 | 1,095.85 |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.70 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.70 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.70 | 0.00 | - | - |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.70 | 0.00 | - | - |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.70 | 0.00 | - | - |
24/05/2018 | +
3.70 (10.00%)
![]() |
40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 1,000.00 | 40.70 |
23/05/2018 |
-3.70 (9.09%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 30,460.00 | 1,118.76 |
22/05/2018 | +
3.70 (10.00%)
![]() |
37.00 | 40.70 | 37.00 | 40.70 | 0.00 | 1,000.00 | 40.33 |
21/05/2018 |
-
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 7,480.00 | 276.76 |
18/05/2018 | +
3.70 (9.89%)
![]() |
41.10 | 41.10 | 41.10 | 41.10 | 0.00 | 100.00 | 4.11 |
17/05/2018 | +
3.40 (10.00%)
![]() |
37.40 | 37.40 | 37.40 | 37.40 | 0.00 | 1,000.00 | 37.40 |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
14/05/2018 |
-3.00 (8.11%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 5,220.00 | 177.48 |