Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.80 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.80 | 0.00 | - | - |
01/08/2018 | +
3.80 (10.00%)
![]() |
41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 100.00 | 4.18 |
31/07/2018 | +
3.00 (8.57%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 100.00 | 3.80 |
30/07/2018 | +
3.10 (9.72%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 100.00 | 3.50 |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
25/07/2018 | +
2.90 (10.00%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 302,800.00 | 7,903.66 |
24/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | 68,150.00 | 1,778.71 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |