Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2011 | 0.00 (0.00%) | 18.79 | 18.79 | 18.79 | 18.79 | 24.00 | 2,555.00 | 210,624.00 |
17/10/2011 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
14/10/2011 | + 0.60 (2.56%) | 18.79 | 18.79 | 18.79 | 18.79 | 24.00 | 5,111.00 | 96,000.00 |
13/10/2011 | -0.40 (1.68%) | 18.32 | 18.32 | 18.32 | 18.32 | 23.40 | 128.00 | 2,340.00 |
12/10/2011 | 0.00 (0.00%) | 18.79 | 18.79 | 18.39 | 18.79 | 23.80 | 19,420.00 | 362,000.00 |
11/10/2011 | 0.00 (0.00%) | 18.79 | 18.79 | 18.79 | 18.79 | 24.00 | 16,226.00 | 304,800.00 |
10/10/2011 | + 0.10 (0.42%) | 18.79 | 18.79 | 18.79 | 18.79 | 24.00 | 7,026.00 | 132,000.00 |
07/10/2011 | + 0.50 (2.13%) | 19.33 | 19.33 | 18.39 | 18.79 | 23.90 | 11,498.00 | 215,220.00 |
06/10/2011 | -1.70 (6.83%) | 20.74 | 20.74 | 18.16 | 18.16 | 23.50 | 1,533.00 | 28,170.00 |
05/10/2011 | + 1.00 (4.17%) | 18.00 | 19.57 | 18.00 | 19.57 | 24.90 | 1,789.00 | 34,800.00 |
04/10/2011 | + 0.10 (0.42%) | 18.79 | 18.79 | 18.79 | 18.79 | 24.00 | 15,331.00 | 288,000.00 |
03/10/2011 | + 0.40 (1.69%) | 18.79 | 18.79 | 18.47 | 18.79 | 23.90 | 19,165.00 | 359,000.00 |
30/09/2011 | -0.50 (2.07%) | 18.79 | 18.79 | 18.32 | 18.55 | 23.60 | 35,388.00 | 654,390.00 |
29/09/2011 | -1.70 (6.69%) | 21.06 | 21.06 | 18.55 | 18.55 | 24.20 | 9,325.00 | 176,430.00 |
28/09/2011 | + 1.60 (6.72%) | 19.88 | 19.88 | 19.88 | 19.88 | 25.40 | 1,021.00 | 20,320.00 |
27/09/2011 | + 0.50 (2.14%) | 18.71 | 18.71 | 18.08 | 18.71 | 23.80 | 24,273.00 | 562,038.00 |
26/09/2011 | -1.50 (6.30%) | 19.10 | 19.10 | 17.45 | 17.45 | 23.40 | 256.00 | 4,670.00 |
23/09/2011 | + 0.60 (2.56%) | 18.63 | 19.26 | 18.39 | 18.79 | 23.80 | 23,124.00 | 431,550.00 |
22/09/2011 | + 0.70 (3.04%) | 18.39 | 18.55 | 17.92 | 18.55 | 23.40 | 36,027.00 | 659,140.00 |
21/09/2011 | 0.00 (0.00%) | 18.00 | 18.16 | 18.00 | 18.16 | 23.00 | 45,865.00 | 825,960.00 |