Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2012 | 0.00 (0.00%) | 20.50 | 23.00 | 22.90 | 22.90 | 22.90 | - | - |
10/01/2012 | 0.00 (0.00%) | 20.50 | 23.00 | 22.90 | 22.90 | 22.90 | - | - |
09/01/2012 | +
0.90 (4.09%)
![]() |
18.96 | 19.04 | 18.96 | 19.04 | 22.90 | 6,161.00 | 116.80 |
06/01/2012 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
05/01/2012 | +
1.00 (4.76%)
![]() |
18.21 | 18.21 | 18.21 | 18.21 | 22.00 | 121.00 | 2.20 |
04/01/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
03/01/2012 |
0.00 (0.00%)
![]() |
17.39 | 17.39 | 17.39 | 17.39 | 21.00 | 6,039.00 | 105.00 |
30/12/2011 |
0.00 (0.00%)
![]() |
17.39 | 17.39 | 17.39 | 17.39 | 21.00 | 4,228.00 | 73,500.00 |
29/12/2011 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
28/12/2011 |
0.00 (0.00%)
![]() |
17.39 | 17.39 | 17.39 | 17.39 | 21.00 | 4,590.00 | 79,800.00 |
27/12/2011 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
26/12/2011 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
23/12/2011 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
22/12/2011 |
0.00 (0.00%)
![]() |
17.39 | 17.39 | 17.39 | 17.39 | 21.00 | 2,416.00 | 42,000.00 |
21/12/2011 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
20/12/2011 |
0.00 (0.00%)
![]() |
17.39 | 17.39 | 17.39 | 17.39 | 21.00 | 3,623.00 | 63,000.00 |
19/12/2011 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
16/12/2011 |
-0.60 (2.78%)
![]() |
17.39 | 17.39 | 17.39 | 17.39 | 21.00 | 1,087.00 | 18,900.00 |
15/12/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 21.60 | - | - |
14/12/2011 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 21.60 | - | - |