Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 19.10 | - | - |
13/03/2012 |
-0.40 (2.05%)
![]() |
15.81 | 15.81 | 15.81 | 15.81 | 19.10 | 2,174.00 | 186.53 |
12/03/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 19.50 | - | - |
09/03/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 19.50 | - | - |
08/03/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 19.50 | - | - |
07/03/2012 |
-1.40 (6.70%)
![]() |
16.14 | 16.14 | 16.14 | 16.14 | 19.50 | 121.00 | 1.95 |
06/03/2012 |
-0.10 (0.48%)
![]() |
16.97 | 17.39 | 16.97 | 16.97 | 20.90 | 846.00 | 14.60 |
05/03/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
02/03/2012 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 8,300.00 | 162.68 |
01/03/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
29/02/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
28/02/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
27/02/2012 |
-0.50 (2.33%)
![]() |
17.39 | 17.39 | 17.39 | 17.39 | 21.00 | 483.00 | 8.40 |
24/02/2012 | +
1.40 (6.97%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 21.50 | 1,813.00 | 32.25 |
23/02/2012 | +
0.10 (0.50%)
![]() |
16.56 | 16.72 | 16.56 | 16.56 | 20.10 | 17,998.00 | 299.11 |
22/02/2012 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
21/02/2012 | +
1.30 (6.95%)
![]() |
16.56 | 16.56 | 16.56 | 16.56 | 20.00 | 1,087.00 | 18.00 |
20/02/2012 | +
1.20 (6.86%)
![]() |
15.48 | 15.48 | 15.48 | 15.48 | 18.70 | 121.00 | 1.87 |
17/02/2012 | 0.00 (0.00%) | 17.50 | 17.70 | 17.50 | 17.50 | 17.50 | - | - |
16/02/2012 | 0.00 (0.00%) | 17.50 | 17.70 | 17.50 | 17.50 | 17.50 | - | - |