Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2012 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
03/08/2012 | +
1.10 (6.51%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 18.00 | 113.00 | 1.80 |
02/08/2012 | +
1.10 (6.96%)
![]() |
14.93 | 14.93 | 14.93 | 14.93 | 16.90 | 113.00 | 1.69 |
01/08/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
31/07/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
30/07/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
27/07/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
26/07/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
25/07/2012 | +
1.00 (6.76%)
![]() |
13.96 | 13.96 | 13.96 | 13.96 | 15.80 | 113.00 | 1.58 |
24/07/2012 | +
0.90 (6.47%)
![]() |
13.08 | 13.08 | 13.08 | 13.08 | 14.80 | 113.00 | 1.48 |
23/07/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 13.90 | - | - |
20/07/2012 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
19/07/2012 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
18/07/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 13.90 | - | - |
17/07/2012 |
-1.00 (6.71%)
![]() |
12.28 | 12.28 | 12.28 | 12.28 | 13.90 | 113.00 | 1.39 |
16/07/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 14.90 | - | - |
13/07/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 14.90 | - | - |
12/07/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 14.90 | - | - |
11/07/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 14.90 | - | - |
10/07/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 14.90 | - | - |