Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2012 | 0.00 (0.00%) | 23.50 | 23.50 | 20.50 | 20.50 | 20.50 | 60.00 | 1.15 |
31/08/2012 | -1.50 (6.82%) | 20.76 | 20.76 | 18.11 | 18.11 | 20.50 | 339.00 | 6.75 |
30/08/2012 | 0.00 (0.00%) | 25.00 | 25.00 | 22.00 | 22.00 | 22.00 | - | - |
29/08/2012 | -1.40 (5.98%) | 22.09 | 22.09 | 19.44 | 19.44 | 22.00 | 226.00 | 4.70 |
28/08/2012 | + 1.50 (6.85%) | 20.67 | 20.67 | 20.67 | 20.67 | 23.40 | 113.00 | 107.34 |
27/08/2012 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 9,540.00 | 200.34 |
24/08/2012 | + 1.40 (6.83%) | 19.35 | 19.35 | 19.35 | 19.35 | 21.90 | 1,133.00 | 21.90 |
23/08/2012 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
22/08/2012 | + 1.30 (6.77%) | 18.11 | 18.11 | 18.11 | 18.11 | 20.50 | 339.00 | 6.15 |
21/08/2012 | + 1.20 (6.67%) | 16.96 | 16.96 | 16.96 | 16.96 | 19.20 | 566.00 | 9.60 |
20/08/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 18.00 | - | - |
17/08/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 18.00 | - | - |
16/08/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 18.00 | - | - |
15/08/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 18.00 | - | - |
14/08/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 18.00 | - | - |
13/08/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 18.00 | - | - |
10/08/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 18.00 | - | - |
09/08/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 18.00 | - | - |
08/08/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 18.00 | - | - |
07/08/2012 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |