Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2012 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
29/10/2012 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
26/10/2012 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
25/10/2012 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
24/10/2012 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
23/10/2012 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
22/10/2012 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
19/10/2012 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
18/10/2012 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
17/10/2012 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
16/10/2012 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
15/10/2012 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
12/10/2012 | +
1.30 (6.84%)
![]() |
17.93 | 17.93 | 17.93 | 17.93 | 20.30 | 680.00 | 12.18 |
11/10/2012 | 0.00 (0.00%) | 20.40 | 20.40 | 19.00 | 19.00 | 19.00 | - | - |
10/10/2012 | 0.00 (0.00%) | 20.40 | 20.40 | 19.00 | 19.00 | 19.00 | - | - |
09/10/2012 | 0.00 (0.00%) | 20.40 | 20.40 | 19.00 | 19.00 | 19.00 | - | - |
08/10/2012 | 0.00 (0.00%) | 20.40 | 20.40 | 19.00 | 19.00 | 19.00 | - | - |
05/10/2012 | 0.00 (0.00%) | 20.40 | 20.40 | 19.00 | 19.00 | 19.00 | - | - |
04/10/2012 |
-0.10 (0.52%)
![]() |
18.02 | 18.02 | 16.79 | 16.79 | 19.00 | 226.00 | 3.94 |
03/10/2012 | +
1.20 (6.70%)
![]() |
16.87 | 16.87 | 16.87 | 16.87 | 19.10 | 113.00 | 1.91 |