Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
23/01/2013 | +
0.70 (3.45%)
![]() |
19.19 | 19.19 | 19.19 | 19.19 | 21.00 | 2,626.00 | 50.40 |
22/01/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
21/01/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
18/01/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
17/01/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
16/01/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
15/01/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
14/01/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
11/01/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
10/01/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
09/01/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
08/01/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
07/01/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
04/01/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
03/01/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
02/01/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
28/12/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
27/12/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |
26/12/2012 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | - | - |