Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2013 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
28/02/2013 | +
3.20 (9.76%)
![]() |
33.75 | 33.75 | 33.75 | 33.75 | 36.00 | 107.00 | 3.60 |
27/02/2013 | +
2.90 (9.70%)
![]() |
30.75 | 30.75 | 30.75 | 30.75 | 32.80 | 107.00 | 3.28 |
26/02/2013 | 0.00 (0.00%) | 27.20 | 29.90 | 27.20 | 29.90 | 29.90 | - | - |
25/02/2013 | 0.00 (0.00%) | 27.20 | 29.90 | 27.20 | 29.90 | 29.90 | - | - |
21/02/2013 | 0.00 (0.00%) | 27.20 | 29.90 | 27.20 | 29.90 | 29.90 | - | - |
20/02/2013 | +
0.70 (2.57%)
![]() |
25.50 | 28.03 | 25.50 | 28.03 | 29.90 | 427.00 | 11.15 |
19/02/2013 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
18/02/2013 | +
2.50 (9.84%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 27.90 | 110.00 | 2.79 |
08/02/2013 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
07/02/2013 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
06/02/2013 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
05/02/2013 | +
2.30 (9.96%)
![]() |
23.21 | 23.21 | 23.21 | 23.21 | 25.40 | 110.00 | 2.54 |
04/02/2013 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
01/02/2013 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
31/01/2013 | +
2.10 (10.00%)
![]() |
21.11 | 21.11 | 21.11 | 21.11 | 23.10 | 110.00 | 2.31 |
30/01/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
29/01/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
28/01/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
25/01/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |