Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2013 | -3.40 (9.80%) | 29.34 | 29.34 | 29.34 | 29.34 | 31.30 | 533.00 | 15.65 |
28/03/2013 | 0.00 (0.00%) | 31.50 | 34.70 | 31.50 | 34.70 | 34.70 | - | - |
27/03/2013 | 0.00 (0.00%) | 31.50 | 34.70 | 31.50 | 34.70 | 34.70 | - | - |
26/03/2013 | 0.00 (0.00%) | 31.50 | 34.70 | 31.50 | 34.70 | 34.70 | - | - |
25/03/2013 | 0.00 (0.00%) | 31.50 | 34.70 | 31.50 | 34.70 | 34.70 | - | - |
22/03/2013 | 0.00 (0.00%) | 29.53 | 32.53 | 29.53 | 32.53 | 34.70 | 1,174.00 | 34.97 |
21/03/2013 | 0.00 (0.00%) | 29.62 | 32.53 | 27.19 | 32.53 | 34.70 | 2,241.00 | 64.07 |
20/03/2013 | 0.00 (0.00%) | 29.62 | 29.62 | 29.62 | 29.62 | 31.60 | 533.00 | 15.80 |
19/03/2013 | 0.00 (0.00%) | 29.62 | 29.62 | 29.62 | 29.62 | 31.60 | 213.00 | 6.32 |
18/03/2013 | 0.00 (0.00%) | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
15/03/2013 | -3.90 (10.00%) | 32.90 | 32.90 | 32.90 | 32.90 | 35.10 | 1,067.00 | 35.10 |
14/03/2013 | 0.00 (0.00%) | 35.70 | 39.00 | 35.70 | 39.00 | 39.00 | - | - |
13/03/2013 | 0.00 (0.00%) | 35.70 | 39.00 | 35.70 | 39.00 | 39.00 | - | - |
12/03/2013 | -0.60 (1.52%) | 33.47 | 36.56 | 33.47 | 36.56 | 39.00 | 320.00 | 11.04 |
11/03/2013 | 0.00 (0.00%) | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
08/03/2013 | 0.00 (0.00%) | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
07/03/2013 | 0.00 (0.00%) | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
06/03/2013 | 0.00 (0.00%) | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
05/03/2013 | + 3.60 (10.00%) | 37.12 | 37.12 | 37.12 | 37.12 | 39.60 | 107.00 | 3.96 |
04/03/2013 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |