Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2013 | 0.00 (0.00%) | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
26/04/2013 | 0.00 (0.00%) | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
25/04/2013 | +
2.90 (10.00%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | 31.90 | 107.00 | 3.19 |
24/04/2013 | +
2.50 (9.43%)
![]() |
27.19 | 27.19 | 27.19 | 27.19 | 29.00 | 9,601.00 | 261.00 |
23/04/2013 | 0.00 (0.00%) | 27.00 | 27.00 | 26.50 | 26.50 | 26.50 | - | - |
22/04/2013 | 0.00 (0.00%) | 27.00 | 27.00 | 26.50 | 26.50 | 26.50 | - | - |
18/04/2013 |
-2.40 (8.30%)
![]() |
25.31 | 25.31 | 24.84 | 24.84 | 26.50 | 3,200.00 | 80.00 |
17/04/2013 | +
1.90 (7.04%)
![]() |
24.37 | 27.09 | 24.37 | 27.09 | 28.90 | 15,042.00 | 377.89 |
16/04/2013 |
-1.50 (5.26%)
![]() |
25.31 | 26.25 | 25.31 | 25.31 | 27.00 | 6,081.00 | 156.90 |
15/04/2013 |
-2.20 (7.17%)
![]() |
26.72 | 27.00 | 26.72 | 26.72 | 28.50 | 4,480.00 | 119.76 |
12/04/2013 |
0.00 (0.00%)
![]() |
28.78 | 28.78 | 28.78 | 28.78 | 30.70 | 533.00 | 15.35 |
11/04/2013 |
-3.40 (9.97%)
![]() |
28.78 | 28.78 | 28.78 | 28.78 | 30.70 | 107.00 | 3.07 |
10/04/2013 | 0.00 (0.00%) | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
09/04/2013 |
-3.70 (9.79%)
![]() |
31.97 | 31.97 | 31.97 | 31.97 | 34.10 | 107.00 | 3.41 |
08/04/2013 | +
3.40 (9.88%)
![]() |
29.06 | 35.43 | 29.06 | 35.43 | 37.80 | 640.00 | 19.28 |
05/04/2013 | 0.00 (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
04/04/2013 | 0.00 (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
03/04/2013 | 0.00 (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
02/04/2013 | 0.00 (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
01/04/2013 | +
3.10 (9.90%)
![]() |
32.25 | 32.25 | 32.25 | 32.25 | 34.40 | 107.00 | 3.44 |