Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2013 |
-2.80 (9.89%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 25.50 | 3,520.00 | 84.15 |
29/05/2013 | 0.00 (0.00%) | 34.50 | 34.50 | 28.30 | 28.30 | 28.30 | - | - |
28/05/2013 | 0.00 (0.00%) | 34.50 | 34.50 | 28.30 | 28.30 | 28.30 | - | - |
27/05/2013 |
-3.10 (9.87%)
![]() |
32.34 | 32.34 | 26.53 | 26.53 | 28.30 | 2,241.00 | 60.05 |
24/05/2013 | +
2.80 (9.79%)
![]() |
29.43 | 29.43 | 29.43 | 29.43 | 31.40 | 107.00 | 3.14 |
23/05/2013 |
-0.30 (1.04%)
![]() |
26.81 | 26.81 | 26.81 | 26.81 | 28.60 | 6,401.00 | 171.60 |
22/05/2013 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
21/05/2013 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
20/05/2013 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
17/05/2013 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
16/05/2013 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
15/05/2013 |
-0.80 (2.69%)
![]() |
27.09 | 27.09 | 27.09 | 27.09 | 28.90 | 107.00 | 2.89 |
14/05/2013 | 0.00 (0.00%) | 28.00 | 29.70 | 28.00 | 29.70 | 29.70 | - | - |
13/05/2013 | +
1.40 (4.95%)
![]() |
26.25 | 27.84 | 26.25 | 27.84 | 29.70 | 1,174.00 | 30.97 |
10/05/2013 |
-1.80 (5.98%)
![]() |
27.19 | 27.19 | 26.53 | 26.53 | 28.30 | 18,668.00 | 505.05 |
09/05/2013 | 0.00 (0.00%) | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
08/05/2013 | 0.00 (0.00%) | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
07/05/2013 |
0.00 (0.00%)
![]() |
28.22 | 28.22 | 28.22 | 28.22 | 30.10 | 1,600.00 | 45.15 |
06/05/2013 |
-3.30 (9.88%)
![]() |
28.22 | 28.22 | 28.22 | 28.22 | 30.10 | 2,134.00 | 60.80 |
03/05/2013 | +
1.50 (4.70%)
![]() |
31.31 | 31.31 | 31.31 | 31.31 | 33.40 | 107.00 | 3.34 |