Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2013 |
0.00 (0.00%)
![]() |
25.76 | 25.76 | 25.76 | 25.76 | 26.50 | 103.00 | 2.65 |
26/06/2013 |
-2.10 (7.22%)
![]() |
26.25 | 26.25 | 26.25 | 26.25 | 27.00 | 103.00 | 2.70 |
25/06/2013 | +
2.60 (9.81%)
![]() |
28.29 | 28.29 | 28.29 | 28.29 | 29.10 | 103.00 | 2.91 |
24/06/2013 |
-0.50 (1.85%)
![]() |
25.76 | 25.76 | 25.76 | 25.76 | 26.50 | 1,029.00 | 26.50 |
21/06/2013 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 27.00 | - | - |
20/06/2013 | +
0.50 (1.82%)
![]() |
26.25 | 26.25 | 26.25 | 26.25 | 28.00 | 3,200.00 | 84.00 |
19/06/2013 |
0.00 (0.00%)
![]() |
25.78 | 25.78 | 25.78 | 25.78 | 27.50 | 107.00 | 2.75 |
18/06/2013 | +
1.00 (3.77%)
![]() |
25.78 | 27.28 | 25.78 | 27.28 | 27.50 | 4,374.00 | 112.91 |
17/06/2013 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
14/06/2013 |
-1.00 (3.64%)
![]() |
24.84 | 24.84 | 24.84 | 24.84 | 26.50 | 107.00 | 2.65 |
13/06/2013 |
-1.10 (3.85%)
![]() |
25.78 | 25.78 | 25.78 | 25.78 | 27.50 | 213.00 | 5.50 |
12/06/2013 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
11/06/2013 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
10/06/2013 | +
2.60 (10.00%)
![]() |
26.81 | 26.81 | 26.81 | 26.81 | 28.60 | 107.00 | 2.86 |
07/06/2013 |
-1.50 (5.45%)
![]() |
24.37 | 24.37 | 24.37 | 24.37 | 26.00 | 2,346.00 | 57.20 |
06/06/2013 | 0.00 (0.00%) | 32.80 | 32.80 | 27.50 | 27.50 | 27.50 | - | - |
05/06/2013 |
-2.40 (8.03%)
![]() |
30.75 | 30.75 | 25.78 | 25.78 | 27.50 | 3,627.00 | 95.68 |
04/06/2013 | +
1.90 (6.79%)
![]() |
28.03 | 28.03 | 28.03 | 28.03 | 29.90 | 107.00 | 2.99 |
03/06/2013 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
31/05/2013 | +
2.50 (9.80%)
![]() |
26.25 | 26.25 | 26.25 | 26.25 | 28.00 | 107.00 | 2.80 |