Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2013 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
24/07/2013 |
-0.90 (3.11%)
![]() |
27.22 | 27.22 | 27.22 | 27.22 | 28.00 | 617.00 | 16.80 |
23/07/2013 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
22/07/2013 |
-3.20 (9.97%)
![]() |
28.09 | 28.09 | 28.09 | 28.09 | 28.90 | 2,057.00 | 57.80 |
19/07/2013 | +
2.90 (9.93%)
![]() |
31.20 | 31.20 | 31.20 | 31.20 | 32.10 | 103.00 | 3.21 |
18/07/2013 |
-1.90 (6.11%)
![]() |
28.39 | 28.39 | 28.39 | 28.39 | 29.20 | 103.00 | 2.92 |
17/07/2013 | 0.00 (0.00%) | 27.00 | 31.10 | 27.00 | 31.10 | 31.10 | - | - |
16/07/2013 | 0.00 (0.00%) | 27.00 | 31.10 | 27.00 | 31.10 | 31.10 | - | - |
15/07/2013 | 0.00 (0.00%) | 27.00 | 31.10 | 27.00 | 31.10 | 31.10 | - | - |
12/07/2013 | 0.00 (0.00%) | 27.00 | 31.10 | 27.00 | 31.10 | 31.10 | - | - |
11/07/2013 | 0.00 (0.00%) | 27.00 | 31.10 | 27.00 | 31.10 | 31.10 | - | - |
10/07/2013 | +
2.80 (9.89%)
![]() |
26.25 | 30.23 | 26.25 | 30.23 | 31.10 | 2,160.00 | 57.11 |
09/07/2013 | +
2.50 (9.69%)
![]() |
27.51 | 27.51 | 27.51 | 27.51 | 28.30 | 103.00 | 2.83 |
08/07/2013 |
-2.80 (9.79%)
![]() |
25.08 | 25.08 | 25.08 | 25.08 | 25.80 | 206.00 | 6.19 |
05/07/2013 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
04/07/2013 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
03/07/2013 | +
2.60 (10.00%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | 28.60 | 103.00 | 2.86 |
02/07/2013 |
-0.50 (1.89%)
![]() |
25.27 | 25.27 | 25.27 | 25.27 | 26.00 | 103.00 | 2.60 |
01/07/2013 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
28/06/2013 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |