Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2013 |
0.00 (0.00%)
![]() |
27.22 | 27.22 | 27.22 | 27.22 | 0.00 | 10.00 | 0.31 |
21/08/2013 |
-3.10 (9.97%)
![]() |
27.22 | 27.22 | 27.22 | 27.22 | 0.00 | 514.00 | 14.00 |
20/08/2013 | +
2.80 (9.89%)
![]() |
30.23 | 30.23 | 30.23 | 30.23 | 0.00 | 103.00 | 3.11 |
19/08/2013 |
-3.00 (9.58%)
![]() |
27.41 | 27.51 | 27.41 | 27.51 | 0.00 | 617.00 | 16.93 |
16/08/2013 | +
2.80 (9.82%)
![]() |
27.70 | 30.43 | 27.70 | 30.43 | 0.00 | 2,675.00 | 74.38 |
15/08/2013 |
-3.10 (9.81%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 1,132.00 | 31.35 |
14/08/2013 |
-3.50 (9.97%)
![]() |
30.72 | 30.72 | 30.72 | 30.72 | 0.00 | 206.00 | 6.32 |
13/08/2013 |
-3.90 (10.00%)
![]() |
34.12 | 34.12 | 34.12 | 34.12 | 0.00 | 103.00 | 3.51 |
12/08/2013 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | - | - |
08/08/2013 | +
3.50 (9.86%)
![]() |
37.91 | 37.91 | 37.91 | 37.91 | 0.00 | 103.00 | 3.90 |
07/08/2013 | 0.00 (0.00%) | 29.10 | 35.50 | 29.10 | 35.50 | 0.00 | - | - |
06/08/2013 | +
3.20 (9.91%)
![]() |
28.29 | 34.51 | 28.29 | 34.51 | 0.00 | 206.00 | 6.46 |
05/08/2013 | +
2.90 (9.86%)
![]() |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 103.00 | 3.23 |
02/08/2013 |
-3.20 (9.82%)
![]() |
28.58 | 28.58 | 28.58 | 28.58 | 0.00 | 113.00 | 3.30 |
01/08/2013 | +
2.90 (9.76%)
![]() |
31.69 | 31.69 | 31.69 | 31.69 | 0.00 | 103.00 | 3.26 |
31/07/2013 |
-3.30 (10.00%)
![]() |
28.87 | 28.87 | 28.87 | 28.87 | 0.00 | 206.00 | 5.94 |
30/07/2013 | +
2.20 (7.14%)
![]() |
32.08 | 32.08 | 32.08 | 32.08 | 0.00 | 103.00 | 3.30 |
29/07/2013 | 0.00 (0.00%) | 27.00 | 30.80 | 27.00 | 30.80 | 0.00 | - | - |
26/07/2013 | +
2.80 (10.00%)
![]() |
26.25 | 29.94 | 26.25 | 29.94 | 30.80 | 1,132.00 | 30.08 |