Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2013 | 0.00 (0.00%) | 26.70 | 29.10 | 26.70 | 29.10 | 0.00 | - | - |
19/09/2013 |
-0.50 (1.69%)
![]() |
25.96 | 28.29 | 25.96 | 28.29 | 0.00 | 2,160.00 | 56.31 |
18/09/2013 |
-3.20 (9.76%)
![]() |
28.77 | 28.77 | 28.77 | 28.77 | 0.00 | 103.00 | 2.96 |
17/09/2013 |
-3.60 (9.89%)
![]() |
31.88 | 31.88 | 31.88 | 31.88 | 0.00 | 103.00 | 3.28 |
16/09/2013 |
-4.00 (9.90%)
![]() |
35.38 | 35.38 | 35.38 | 35.38 | 0.00 | 103.00 | 3.64 |
13/09/2013 | +
3.60 (9.78%)
![]() |
39.27 | 39.27 | 39.27 | 39.27 | 0.00 | 103.00 | 4.04 |
12/09/2013 |
-4.00 (9.80%)
![]() |
35.77 | 35.77 | 35.77 | 35.77 | 0.00 | 103.00 | 3.68 |
11/09/2013 | +
3.70 (9.97%)
![]() |
39.66 | 39.66 | 39.66 | 39.66 | 0.00 | 103.00 | 4.08 |
10/09/2013 | +
3.30 (9.76%)
![]() |
36.06 | 36.06 | 36.06 | 36.06 | 0.00 | 103.00 | 3.71 |
09/09/2013 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | 0.00 | - | - |
06/09/2013 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | 0.00 | - | - |
05/09/2013 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | 0.00 | - | - |
30/08/2013 | +
3.00 (9.74%)
![]() |
32.86 | 32.86 | 32.86 | 32.86 | 0.00 | 103.00 | 3.38 |
29/08/2013 | 0.00 (0.00%) | 30.80 | 30.80 | 30.80 | 30.80 | 0.00 | - | - |
28/08/2013 | 0.00 (0.00%) | 30.80 | 30.80 | 30.80 | 30.80 | 0.00 | - | - |
27/08/2013 | +
2.80 (10.00%)
![]() |
29.94 | 29.94 | 29.94 | 29.94 | 0.00 | 103.00 | 3.08 |
26/08/2013 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
23/08/2013 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |