Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2013 | 0.00 (0.00%) | 32.90 | 32.90 | 32.90 | 32.90 | 0.00 | - | - |
12/12/2013 |
-3.60 (9.86%)
![]() |
31.98 | 31.98 | 31.98 | 31.98 | 0.00 | 103.00 | 3.29 |
11/12/2013 | +
1.50 (4.29%)
![]() |
35.48 | 35.48 | 35.48 | 35.48 | 0.00 | 103.00 | 3.65 |
10/12/2013 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | - | - |
09/12/2013 | +
2.60 (8.02%)
![]() |
34.02 | 34.02 | 34.02 | 34.02 | 0.00 | 103.00 | 3.50 |
06/12/2013 |
-3.60 (10.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 103.00 | 3.24 |
05/12/2013 | 0.00 (0.00%) | 29.70 | 36.00 | 29.70 | 36.00 | 0.00 | - | - |
04/12/2013 | 0.00 (0.00%) | 29.70 | 36.00 | 29.70 | 36.00 | 0.00 | - | - |
03/12/2013 | +
3.00 (9.09%)
![]() |
28.87 | 35.00 | 28.87 | 35.00 | 0.00 | 206.00 | 6.57 |
02/12/2013 | 0.00 (0.00%) | 29.00 | 33.00 | 29.00 | 33.00 | 0.00 | - | - |
29/11/2013 | 0.00 (0.00%) | 29.00 | 33.00 | 29.00 | 33.00 | 0.00 | - | - |
28/11/2013 | 0.00 (0.00%) | 29.00 | 33.00 | 29.00 | 33.00 | 0.00 | - | - |
27/11/2013 | +
3.00 (10.00%)
![]() |
28.19 | 32.08 | 28.19 | 32.08 | 0.00 | 206.00 | 6.20 |
26/11/2013 |
0.00 (0.00%)
![]() |
29.16 | 32.08 | 29.16 | 29.16 | 0.00 | 1,029.00 | 1,346.70 |
25/11/2013 |
-2.50 (7.69%)
![]() |
31.59 | 31.59 | 29.16 | 29.16 | 0.00 | 1,543.00 | 46.00 |
22/11/2013 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | - | - |
21/11/2013 |
-3.60 (9.97%)
![]() |
31.59 | 31.59 | 31.59 | 31.59 | 0.00 | 206.00 | 6.50 |
20/11/2013 |
-4.00 (9.98%)
![]() |
42.77 | 42.77 | 35.09 | 35.09 | 0.00 | 309.00 | 11.62 |
19/11/2013 | 0.00 (0.00%) | 40.10 | 40.10 | 40.10 | 40.10 | 0.00 | - | - |
18/11/2013 | +
3.60 (9.86%)
![]() |
38.98 | 38.98 | 38.98 | 38.98 | 0.00 | 103.00 | 4.01 |