Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2014 | 0.00 (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | - | - |
18/02/2014 | 0.00 (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | - | - |
17/02/2014 | 0.00 (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | - | - |
14/02/2014 | 0.00 (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | - | - |
13/02/2014 | 0.00 (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | - | - |
12/02/2014 | 0.00 (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | - | - |
11/02/2014 | 0.00 (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | - | - |
10/02/2014 | 0.00 (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | - | - |
07/02/2014 | 0.00 (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | - | - |
06/02/2014 | 0.00 (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | - | - |
27/01/2014 | 0.00 (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | - | - |
24/01/2014 | 0.00 (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | - | - |
23/01/2014 | 0.00 (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | - | - |
22/01/2014 | 0.00 (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | - | - |
21/01/2014 | 0.00 (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | - | - |
20/01/2014 | 0.00 (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | - | - |
17/01/2014 | 0.00 (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | - | - |
16/01/2014 | 0.00 (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | - | - |
15/01/2014 | +
3.50 (8.77%)
![]() |
43.40 | 43.40 | 43.40 | 43.40 | 0.00 | 100.00 | 4.34 |
14/01/2014 | 0.00 (0.00%) | 39.90 | 39.90 | 39.90 | 39.90 | 0.00 | - | - |