Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2014 | +
0.10 (0.38%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 240.00 | 6.26 |
16/04/2014 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
15/04/2014 |
-1.00 (3.70%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 1,000.00 | 26.00 |
14/04/2014 |
-0.70 (2.53%)
![]() |
28.00 | 28.00 | 26.00 | 27.00 | 0.00 | 5,260.00 | 3.92 |
11/04/2014 | 0.00 (0.00%) | 26.70 | 29.10 | 26.70 | 27.70 | 0.00 | - | - |
10/04/2014 |
0.00 (0.00%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 20.00 | 0.56 |
08/04/2014 |
-1.10 (3.82%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 100.00 | 2.77 |
07/04/2014 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | - | - |
04/04/2014 |
-3.20 (10.00%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 1,600.00 | 46.08 |
03/04/2014 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 20.00 | 0.64 |
02/04/2014 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 30.00 | 0.86 |
01/04/2014 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
31/03/2014 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
28/03/2014 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 30.00 | 1.06 |
27/03/2014 | +
2.00 (6.67%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 100.00 | 3.20 |
26/03/2014 | +
0.10 (0.33%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
25/03/2014 | +
1.90 (6.79%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 100.00 | 2.99 |
24/03/2014 | +
1.50 (5.66%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 200.00 | 5.60 |
21/03/2014 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | - | - |
20/03/2014 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | - | - |