Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2014 | 0.00 (0.00%) | 24.10 | 28.00 | 24.10 | 28.00 | 0.00 | - | - |
16/06/2014 | 0.00 (0.00%) | 24.10 | 28.00 | 24.10 | 28.00 | 0.00 | - | - |
13/06/2014 | 0.00 (0.00%) | 24.10 | 28.00 | 24.10 | 28.00 | 0.00 | - | - |
12/06/2014 | 0.00 (0.00%) | 24.10 | 28.00 | 24.10 | 28.00 | 0.00 | - | - |
11/06/2014 | 0.00 (0.00%) | 24.10 | 28.00 | 24.10 | 28.00 | 0.00 | - | - |
10/06/2014 | 0.00 (0.00%) | 24.10 | 28.00 | 24.10 | 28.00 | 0.00 | - | - |
09/06/2014 | 0.00 (0.00%) | 24.10 | 28.00 | 24.10 | 28.00 | 0.00 | - | - |
06/06/2014 | 0.00 (0.00%) | 24.10 | 28.00 | 24.10 | 28.00 | 0.00 | - | - |
05/06/2014 | 0.00 (0.00%) | 24.10 | 28.00 | 24.10 | 28.00 | 0.00 | - | - |
04/06/2014 | 0.00 (0.00%) | 24.10 | 28.00 | 24.10 | 28.00 | 0.00 | - | - |
03/06/2014 | 0.00 (0.00%) | 24.10 | 28.00 | 24.10 | 28.00 | 0.00 | - | - |
02/06/2014 | 0.00 (0.00%) | 24.10 | 28.00 | 24.10 | 28.00 | 0.00 | - | - |
30/05/2014 | 0.00 (0.00%) | 24.10 | 28.00 | 24.10 | 28.00 | 0.00 | - | - |
29/05/2014 | 0.00 (0.00%) | 24.10 | 28.00 | 24.10 | 28.00 | 0.00 | - | - |
28/05/2014 | 0.00 (0.00%) | 24.10 | 28.00 | 24.10 | 28.00 | 0.00 | - | - |
27/05/2014 | 0.00 (0.00%) | 24.10 | 28.00 | 24.10 | 28.00 | 0.00 | - | - |
26/05/2014 | 0.00 (0.00%) | 24.10 | 28.00 | 24.10 | 28.00 | 0.00 | - | - |
23/05/2014 | 0.00 (0.00%) | 24.10 | 28.00 | 24.10 | 28.00 | 0.00 | - | - |
22/05/2014 | +
2.50 (9.80%)
![]() |
24.10 | 28.00 | 24.10 | 28.00 | 0.00 | 1,120.00 | 27.38 |
21/05/2014 |
-2.80 (9.89%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 100.00 | 2.55 |