Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2015 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 27.00 | 0.00 | - | - |
16/09/2015 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 27.00 | 0.00 | - | - |
15/09/2015 | +
1.70 (6.72%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 700.00 | 18.90 |
14/09/2015 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
08/09/2015 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
01/09/2015 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
31/08/2015 | +
2.30 (10.00%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 100.00 | 2.53 |
28/08/2015 | 0.00 (0.00%) | 21.70 | 25.50 | 21.70 | 23.00 | 0.00 | - | - |
27/08/2015 |
-1.10 (4.56%)
![]() |
21.70 | 25.50 | 21.70 | 23.00 | 0.00 | 7,510.00 | 170.15 |
26/08/2015 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | 0.00 | - | - |
25/08/2015 | +
0.50 (2.12%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | 0.00 | 3,180.00 | 76.64 |
24/08/2015 |
-2.60 (9.92%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 2,000.00 | 47.20 |
21/08/2015 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | 0.00 | - | - |