Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | - | - |
11/11/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | - | - |
10/11/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | - | - |
09/11/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | - | - |
06/11/2015 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 2,000.00 | 55.00 |
05/11/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | - | - |
04/11/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | - | - |
03/11/2015 | +
0.50 (1.85%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 1,200.00 | 33,000.00 |
02/11/2015 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
30/10/2015 |
-0.60 (2.17%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 1,000.00 | 27.00 |
29/10/2015 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 6,500.00 | 179.40 |
28/10/2015 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 2,000.00 | 55.20 |
27/10/2015 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | 0.00 | - | - |
26/10/2015 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | 0.00 | - | - |
23/10/2015 |
-
![]() |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | - | - |
22/10/2015 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | 0.00 | - | - |
21/10/2015 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | 0.00 | - | - |
20/10/2015 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | 0.00 | - | - |
19/10/2015 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | 0.00 | - | - |
16/10/2015 | +
1.60 (6.15%)
![]() |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 300.00 | 8,280.00 |