Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2016 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | - | - |
04/02/2016 | +
0.50 (1.85%)
![]() |
0.00 | 0.00 | 0.00 | 27,000.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 27,000.00 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27,000.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
28/01/2016 | +
1.50 (5.88%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 700.00 | 18.90 |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
26/01/2016 |
-2.00 (7.27%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 500.00 | 12.75 |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
22/01/2016 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.50 | 27.50 | 0.00 | 2,800.00 | 78.25 |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
20/01/2016 | +
0.60 (2.23%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 8,500.00 | 233.75 |
19/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
18/01/2016 | +
2.40 (9.80%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 400.00 | 10,760.00 |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
14/01/2016 |
-2.50 (9.26%)
![]() |
27.00 | 27.00 | 24.50 | 24.50 | 27.00 | 34,900.00 | 940,800.00 |
13/01/2016 | +
0.20 (0.75%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 62,400.00 | 1,684.80 |
12/01/2016 |
-2.90 (9.76%)
![]() |
27.00 | 27.00 | 26.80 | 26.80 | 0.00 | 20,400.00 | 550.72 |
11/01/2016 | +
2.70 (10.00%)
![]() |
27.00 | 29.70 | 27.00 | 29.70 | 0.00 | 18,100.00 | 488.97 |