Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2016 | 0.00 (0.00%) | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | - | - |
10/03/2016 | 0.00 (0.00%) | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | - | - |
09/03/2016 |
-2.00 (7.27%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 200.00 | 5,100.00 |
08/03/2016 | 0.00 (0.00%) | 29,500.00 | 29,500.00 | 27,500.00 | 27,500.00 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 29,500.00 | 29,500.00 | 27,500.00 | 27,500.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 29,500.00 | 29,500.00 | 27,500.00 | 27,500.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 29,500.00 | 29,500.00 | 27,500.00 | 27,500.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 29,500.00 | 29,500.00 | 27,500.00 | 27,500.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 29,500.00 | 29,500.00 | 27,500.00 | 27,500.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 29,500.00 | 29,500.00 | 27,500.00 | 27,500.00 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 29,500.00 | 29,500.00 | 27,500.00 | 27,500.00 | 0.00 | - | - |
25/02/2016 | 0.00 (0.00%) | 29,500.00 | 29,500.00 | 27,500.00 | 27,500.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 29,500.00 | 29,500.00 | 27,500.00 | 27,500.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 29,500.00 | 29,500.00 | 27,500.00 | 27,500.00 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 29,500.00 | 29,500.00 | 27,500.00 | 27,500.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | - | - |
18/02/2016 |
0.00 (0.00%)
![]() |
29,500.00 | 29,500.00 | 27,500.00 | 27,500.00 | 0.00 | 5,400.00 | 158,500.00 |
17/02/2016 | 0.00 (0.00%) | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.00 | - | - |
16/02/2016 |
0.00 (0.00%)
![]() |
27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.00 | 300.00 | 8,250.00 |
15/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27,500.00 | 0.00 | - | - |