Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | -0.10 (0.19%) | 53.70 | 53.70 | 52.60 | 53.00 | 53.04 | 11,830.00 | 627.87 |
13/07/2017 | - | 52.50 | 53.10 | 52.50 | 53.10 | 52.76 | 25,700.00 | 1,355.32 |
12/07/2017 | 0.00 (0.00%) | 52.50 | 53.40 | 51.60 | 52.50 | 52.35 | 33,050.00 | 1,724.23 |
11/07/2017 | + 0.50 (0.96%) | 52.90 | 52.40 | 51.30 | 52.50 | 51.90 | 28,420.00 | 1,477.07 |
10/07/2017 | + 2.00 (4.00%) | 50.00 | 53.00 | 50.50 | 52.00 | 51.73 | 63,620.00 | 3,289.44 |
07/07/2017 | 0.00 (0.00%) | 50.00 | 50.30 | 49.90 | 50.00 | 50.09 | 11,250.00 | 563.10 |
06/07/2017 | 0.00 (0.00%) | 50.00 | 50.40 | 49.80 | 50.00 | 50.07 | 15,660.00 | 783.37 |
05/07/2017 | 0.00 (0.00%) | 50.40 | 50.30 | 49.80 | 50.00 | 50.02 | 8,620.00 | 431.23 |
04/07/2017 | + 0.40 (0.81%) | 49.50 | 50.20 | 49.80 | 50.00 | 50.01 | 10,750.00 | 537.18 |
03/07/2017 | -0.70 (1.39%) | 50.30 | 50.30 | 49.30 | 49.60 | 49.75 | 29,820.00 | 1,479.71 |
30/06/2017 | -0.40 (0.79%) | 50.70 | 51.00 | 49.70 | 50.30 | 50.12 | 60,470.00 | 3,027.07 |
29/06/2017 | - | 51.00 | 51.80 | 50.20 | 50.70 | 50.65 | 21,220.00 | 1,073.80 |
28/06/2017 | - | 49.50 | 51.20 | 49.40 | 51.00 | 50.30 | 32,260.00 | 1,621.41 |
27/06/2017 | - | 49.70 | 49.70 | 49.15 | 49.50 | 49.50 | 12,790.00 | 633.14 |
26/06/2017 | - | 49.60 | 49.70 | 49.00 | 49.70 | 49.28 | 21,810.00 | 1,074.76 |
23/06/2017 | + 0.10 (0.20%) | 49.50 | 49.70 | 49.50 | 49.60 | 49.64 | 4,800.00 | 238.44 |
22/06/2017 | + 0.70 (1.43%) | 48.80 | 49.70 | 49.00 | 49.50 | 49.46 | 5,900.00 | 292.28 |
21/06/2017 | -1.20 (2.40%) | 50.00 | 49.90 | 48.80 | 48.80 | 49.06 | 31,940.00 | 1,566.53 |
20/06/2017 | -0.10 (0.20%) | 50.10 | 50.40 | 49.60 | 50.00 | 49.89 | 18,550.00 | 925.00 |
19/06/2017 | -0.20 (0.40%) | 50.30 | 50.20 | 49.90 | 50.10 | 50.07 | 13,270.00 | 663.91 |