Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 | - | 50.00 | 50.20 | 49.80 | 49.20 | 50.00 | 8,620.00 | 428.52 |
10/08/2017 | + 0.30 (0.60%) | 49.70 | 50.00 | 49.50 | 50.00 | 49.75 | 5,580.00 | 277.56 |
09/08/2017 | -0.10 (0.20%) | 49.50 | 49.85 | 49.00 | 49.70 | 49.36 | 25,770.00 | 1,269.88 |
08/08/2017 | -0.20 (0.40%) | 49.50 | 49.90 | 49.30 | 49.80 | 49.54 | 21,480.00 | 1,062.83 |
07/08/2017 | -0.30 (0.60%) | 50.30 | 50.30 | 49.50 | 50.00 | 49.69 | 19,530.00 | 970.44 |
04/08/2017 | + 0.10 (0.20%) | 50.20 | 50.40 | 49.55 | 50.30 | 49.95 | 10,630.00 | 530.71 |
03/08/2017 | + 0.20 (0.40%) | 50.00 | 50.80 | 49.20 | 50.20 | 49.96 | 14,740.00 | 735.03 |
02/08/2017 | -1.30 (2.53%) | 51.30 | 51.30 | 50.00 | 50.00 | 50.23 | 18,280.00 | 916.52 |
01/08/2017 | + 0.50 (0.98%) | 50.80 | 52.50 | 50.50 | 51.30 | 50.94 | 36,110.00 | 1,842.52 |
31/07/2017 | + 0.80 (1.60%) | 49.60 | 50.80 | 49.60 | 50.80 | 50.45 | 5,400.00 | 271.42 |
28/07/2017 | -0.90 (1.77%) | 50.90 | 51.90 | 49.70 | 50.00 | 50.26 | 50,860.00 | 2,549.71 |
27/07/2017 | -1.10 (2.12%) | 51.50 | 51.90 | 50.50 | 50.90 | 51.01 | 20,830.00 | 1,061.41 |
26/07/2017 | -0.80 (1.52%) | 52.50 | 52.80 | 51.50 | 52.00 | 52.15 | 18,470.00 | 964.59 |
25/07/2017 | -0.20 (0.38%) | 53.00 | 53.50 | 52.50 | 52.80 | 53.04 | 31,020.00 | 1,645.05 |
24/07/2017 | -0.20 (0.38%) | 53.20 | 53.40 | 52.60 | 53.00 | 53.04 | 17,470.00 | 925.16 |
21/07/2017 | + 0.10 (0.19%) | 53.20 | 53.30 | 52.50 | 53.20 | 52.91 | 12,380.00 | 654.39 |
20/07/2017 | + 0.20 (0.38%) | 53.00 | 53.00 | 52.00 | 53.10 | 52.74 | 16,760.00 | 886.66 |
19/07/2017 | + 0.40 (0.76%) | 52.50 | 52.70 | 52.10 | 52.90 | 52.43 | 8,490.00 | 445.57 |
18/07/2017 | 0.00 (0.00%) | 52.50 | 52.50 | 51.30 | 52.50 | 52.10 | 6,790.00 | 354.02 |
17/07/2017 | -0.50 (0.94%) | 53.00 | 53.00 | 51.40 | 52.50 | 52.33 | 14,900.00 | 777.99 |