Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | + 1.10 (1.95%) | 56.50 | 57.90 | 57.00 | 57.60 | 57.31 | 18,330.00 | 1,048.98 |
06/10/2017 | + 0.70 (1.25%) | 55.80 | 56.50 | 55.80 | 56.50 | 56.21 | 23,250.00 | 1,305.62 |
05/10/2017 | -1.10 (1.93%) | 56.90 | 56.80 | 56.00 | 55.80 | 56.22 | 76,870.00 | 1,063,192.22 |
04/10/2017 | -0.50 (0.87%) | 57.40 | 57.00 | 56.10 | 56.90 | 56.50 | 11,200.00 | 632.08 |
03/10/2017 | + 0.90 (1.59%) | 56.50 | 57.30 | 56.50 | 57.40 | 56.81 | 62,560.00 | 3,551.21 |
02/10/2017 | -1.00 (1.74%) | 57.50 | 57.50 | 56.70 | 56.50 | 57.01 | 47,370.00 | 2,695.24 |
29/09/2017 | 0.00 (0.00%) | 58.30 | 58.00 | 56.70 | 57.50 | 57.51 | 22,710.00 | 1,303.34 |
28/09/2017 | + 0.50 (0.88%) | 57.50 | 58.90 | 56.70 | 57.50 | 57.75 | 35,900.00 | 2,070.91 |
27/09/2017 | 0.00 (0.00%) | 56.50 | 57.70 | 56.10 | 57.00 | 56.67 | 70,550.00 | 3,990.66 |
26/09/2017 | -1.10 (1.89%) | 57.70 | 58.10 | 56.90 | 57.00 | 57.30 | 39,390.00 | 2,253.51 |
25/09/2017 | -0.90 (1.53%) | 59.00 | 59.50 | 58.10 | 58.10 | 58.73 | 26,610.00 | 1,556.12 |
22/09/2017 | + 0.50 (0.85%) | 58.70 | 59.20 | 58.50 | 59.00 | 58.88 | 17,160.00 | 1,009.65 |
21/09/2017 | + 0.60 (1.04%) | 58.00 | 58.50 | 57.10 | 58.50 | 58.00 | 29,840.00 | 1,729.60 |
20/09/2017 | + 0.30 (0.52%) | 57.60 | 58.60 | 57.50 | 57.90 | 58.07 | 40,850.00 | 2,365.38 |
19/09/2017 | -0.90 (1.54%) | 58.40 | 59.00 | 57.00 | 57.60 | 57.91 | 27,170.00 | 1,571.49 |
18/09/2017 | + 0.20 (0.34%) | 58.30 | 59.40 | 58.20 | 58.50 | 58.97 | 45,070.00 | 2,653.95 |
15/09/2017 | + 2.10 (3.74%) | 56.50 | 58.70 | 56.50 | 58.30 | 57.52 | 79,180.00 | 4,535.67 |
14/09/2017 | + 1.30 (2.37%) | 55.10 | 56.50 | 55.10 | 56.20 | 56.06 | 71,610.00 | 4,009.56 |
13/09/2017 | + 0.60 (1.10%) | 54.30 | 55.00 | 53.10 | 54.90 | 54.25 | 102,720.00 | 1,964,551.65 |
12/09/2017 | -0.60 (1.09%) | 54.30 | 54.60 | 53.60 | 54.30 | 54.07 | 66,040.00 | 2,386,136.87 |