Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | + 0.20 (0.43%) | 46.95 | 46.50 | 46.30 | 46.50 | 46.44 | 5,070.00 | 235.54 |
03/11/2017 | + 0.50 (1.09%) | 46.55 | 46.55 | 45.50 | 46.30 | 45.84 | 24,520.00 | 1,123.49 |
02/11/2017 | -2.10 (4.38%) | 48.60 | 48.50 | 45.70 | 45.80 | 46.50 | 29,360.00 | 1,358.03 |
01/11/2017 | + 2.40 (5.27%) | 45.50 | 47.90 | 45.50 | 47.90 | 46.86 | 24,730.00 | 1,161.14 |
31/10/2017 | -1.95 (4.11%) | 44.50 | 46.50 | 45.20 | 45.50 | 45.94 | 123,510.00 | 1,504,257.34 |
30/10/2017 | -3.55 (6.96%) | 51.00 | 51.00 | 47.45 | 47.45 | 48.25 | 190,220.00 | 9,075.97 |
27/10/2017 | -0.50 (0.97%) | 51.50 | 51.50 | 50.50 | 51.00 | 50.98 | 29,270.00 | 1,492.81 |
26/10/2017 | 0.00 (0.00%) | 51.10 | 51.90 | 51.00 | 51.50 | 51.23 | 10,510.00 | 537.20 |
25/10/2017 | 0.00 (0.00%) | 51.50 | 51.70 | 51.00 | 51.50 | 51.26 | 12,870.00 | 658.06 |
24/10/2017 | 0.00 (0.00%) | 51.00 | 52.00 | 51.00 | 51.50 | 51.39 | 39,040.00 | 1,500,462.82 |
23/10/2017 | - | 51.80 | 52.40 | 50.90 | 51.50 | 51.30 | 24,450.00 | 1,250.75 |
20/10/2017 | -0.70 (1.33%) | 52.50 | 52.80 | 52.00 | 51.80 | 52.27 | 25,420.00 | 1,329.27 |
19/10/2017 | + 1.30 (2.54%) | 51.20 | 53.00 | 51.50 | 52.50 | 52.35 | 21,540.00 | 1,128.82 |
18/10/2017 | -1.60 (3.03%) | 52.80 | 52.80 | 50.80 | 51.20 | 51.30 | 115,680.00 | 5,926.34 |
17/10/2017 | -1.70 (3.12%) | 55.00 | 54.50 | 52.20 | 52.80 | 53.23 | 101,720.00 | 1,044,345.78 |
16/10/2017 | -1.50 (2.68%) | 55.10 | 56.00 | 54.10 | 54.50 | 55.13 | 47,050.00 | 2,586.87 |
13/10/2017 | 0.00 (0.00%) | 56.00 | 56.30 | 55.70 | 56.00 | 55.91 | 52,590.00 | 1,061,822.24 |
12/10/2017 | -0.30 (0.53%) | 56.30 | 56.70 | 56.00 | 56.00 | 56.21 | 45,320.00 | 2,544.13 |
11/10/2017 | -0.70 (1.23%) | 57.00 | 58.30 | 56.00 | 56.30 | 56.84 | 48,750.00 | 2,762.62 |
10/10/2017 | -0.60 (1.04%) | 57.90 | 58.00 | 57.10 | 57.00 | 57.56 | 48,960.00 | 1,081,656.95 |