Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | -1.40 (3.15%) | 44.50 | 43.90 | 42.00 | 43.00 | 42.71 | 10,520.00 | 447.03 |
01/02/2018 | - | 44.80 | 44.80 | 42.00 | 44.40 | 43.86 | 15,110.00 | 664.47 |
31/01/2018 | - | 41.00 | 43.20 | 41.00 | 43.20 | 42.89 | 34,410.00 | 1,474.16 |
30/01/2018 | - | 39.70 | 40.50 | 39.00 | 40.40 | 40.05 | 15,710.00 | 629.91 |
29/01/2018 | - | 37.40 | 39.70 | 38.00 | 39.70 | 38.87 | 22,110.00 | 855.29 |
26/01/2018 | - | 36.20 | 37.70 | 36.20 | 37.40 | 37.14 | 15,870.00 | 590.52 |
25/01/2018 | - | 38.40 | 38.30 | 36.00 | 36.10 | 36.84 | 52,280.00 | 1,917.53 |
22/01/2018 | -0.30 (0.78%) | 38.70 | 38.70 | 37.20 | 38.40 | 38.05 | 20,550.00 | 776.11 |
19/01/2018 | - | 38.80 | 38.80 | 37.20 | 38.70 | 38.12 | 18,850.00 | 716.65 |
18/01/2018 | + 0.10 (0.26%) | 38.70 | 39.00 | 38.00 | 38.80 | 38.37 | 25,180.00 | 964.55 |
17/01/2018 | + 0.70 (1.84%) | 38.00 | 38.70 | 38.00 | 38.70 | 38.32 | 22,370.00 | 856.01 |
16/01/2018 | -1.00 (2.56%) | 39.00 | 40.00 | 37.40 | 38.00 | 38.38 | 22,090.00 | 847.85 |
15/01/2018 | -0.70 (1.76%) | 40.00 | 40.00 | 38.50 | 39.00 | 38.92 | 28,530.00 | 1,111.05 |
12/01/2018 | -1.25 (3.05%) | 41.00 | 40.95 | 39.60 | 39.70 | 40.16 | 34,530.00 | 1,389.35 |
11/01/2018 | -0.05 (0.12%) | 41.00 | 41.40 | 40.00 | 40.95 | 40.46 | 9,660.00 | 390.13 |
10/01/2018 | 0.00 (0.00%) | 41.10 | 41.60 | 40.30 | 41.00 | 41.09 | 22,600.00 | 928.47 |
09/01/2018 | 0.00 (0.00%) | 41.00 | 41.70 | 40.00 | 41.00 | 40.65 | 24,250.00 | 986.59 |
08/01/2018 | - | 41.90 | 42.40 | 41.00 | 41.00 | 41.68 | 27,700.00 | 1,152.78 |
05/01/2018 | + 0.20 (0.48%) | 42.00 | 42.35 | 41.20 | 41.90 | 41.86 | 16,680.00 | 699.55 |
04/01/2018 | -0.35 (0.83%) | 42.05 | 42.50 | 41.60 | 41.70 | 41.96 | 46,200.00 | 1,939.28 |