Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | + 0.20 (0.49%) | 41.00 | 41.50 | 40.90 | 41.20 | 41.17 | 11,000.00 | 453.11 |
08/05/2018 | 0.00 (0.00%) | 41.00 | 41.40 | 40.00 | 41.00 | 40.31 | 12,320.00 | 496.94 |
07/05/2018 | + 0.50 (1.23%) | 40.50 | 41.00 | 40.00 | 41.00 | 40.54 | 8,260.00 | 334.99 |
04/05/2018 | + 0.30 (0.75%) | 41.50 | 41.00 | 40.20 | 40.50 | 40.79 | 7,640.00 | 312.23 |
03/05/2018 | + 0.20 (0.50%) | 40.00 | 40.20 | 39.50 | 40.20 | 39.94 | 12,870.00 | 514.61 |
02/05/2018 | + 1.10 (2.83%) | 37.60 | 41.60 | 37.50 | 40.00 | 38.57 | 14,910.00 | 591.10 |
27/04/2018 | + 0.90 (2.37%) | 38.00 | 38.90 | 38.00 | 38.90 | 38.41 | 4,600.00 | 176.51 |
26/04/2018 | -1.00 (2.56%) | 39.00 | 39.50 | 38.20 | 38.00 | 38.70 | 8,250.00 | 318.84 |
24/04/2018 | - | 39.00 | 39.00 | 38.40 | 39.00 | 38.65 | 9,170.00 | 353.38 |
23/04/2018 | 0.00 (0.00%) | 39.10 | 39.10 | 38.60 | 39.00 | 38.89 | 11,980.00 | 465.01 |
20/04/2018 | -0.40 (1.02%) | 39.40 | 39.50 | 39.00 | 39.00 | 39.20 | 9,610.00 | 375.80 |
19/04/2018 | -0.20 (0.51%) | 39.60 | 39.80 | 38.70 | 39.40 | 39.13 | 14,760.00 | 577.05 |
18/04/2018 | + 0.10 (0.25%) | 39.60 | 39.60 | 39.20 | 39.60 | 39.48 | 15,330.00 | 604.56 |
17/04/2018 | - | 39.30 | 39.50 | 39.00 | 39.50 | 39.23 | 10,240.00 | 401.39 |
16/04/2018 | + 0.05 (0.13%) | 39.25 | 39.30 | 39.00 | 39.30 | 39.08 | 2,830.00 | 110.50 |
13/04/2018 | + 0.25 (0.64%) | 39.00 | 39.35 | 39.00 | 39.25 | 39.12 | 8,400.00 | 329.39 |
12/04/2018 | -0.60 (1.52%) | 39.70 | 39.70 | 38.90 | 39.00 | 39.32 | 5,740.00 | 225.23 |
11/04/2018 | + 0.20 (0.51%) | 39.40 | 39.70 | 39.10 | 39.60 | 39.45 | 1,320.00 | 51.99 |
10/04/2018 | -0.25 (0.63%) | 39.65 | 39.65 | 39.00 | 39.40 | 39.27 | 3,530.00 | 138.73 |
09/04/2018 | -0.60 (1.49%) | 40.25 | 39.65 | 38.90 | 39.65 | 39.01 | 10,260.00 | 400.11 |