Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 | - | 36.10 | 38.00 | 36.10 | 36.45 | 37.03 | 5,230.00 | 191.38 |
05/06/2018 | - | 38.50 | 38.40 | 36.00 | 36.10 | 37.51 | 29,340.00 | 1,077.14 |
04/06/2018 | - | 38.50 | 38.90 | 38.00 | 38.40 | 38.40 | 8,820.00 | 338.18 |
01/06/2018 | + 0.20 (0.52%) | 38.30 | 38.80 | 38.10 | 38.50 | 38.44 | 790.00 | 30.38 |
31/05/2018 | + 1.30 (3.51%) | 37.50 | 38.50 | 37.00 | 38.30 | 38.11 | 25,020.00 | 954.80 |
30/05/2018 | -0.50 (1.33%) | 37.50 | 37.50 | 35.00 | 37.00 | 36.53 | 1,070.00 | 38.06 |
29/05/2018 | + 1.50 (4.17%) | 36.00 | 37.50 | 36.50 | 37.50 | 36.73 | 340.00 | 12.57 |
28/05/2018 | - | 37.00 | 38.00 | 36.00 | 36.00 | 36.77 | 2,730.00 | 98.85 |
25/05/2018 | -2.00 (5.13%) | 39.00 | 38.60 | 37.50 | 37.00 | 37.89 | 7,040.00 | 262.90 |
24/05/2018 | + 1.35 (3.59%) | 37.65 | 37.90 | 37.40 | 39.00 | 37.60 | 3,030.00 | 113.66 |
23/05/2018 | 0.00 (0.00%) | 37.65 | 38.00 | 37.50 | 37.65 | 37.71 | 2,230.00 | 83.81 |
22/05/2018 | -0.35 (0.92%) | 38.00 | 37.95 | 37.00 | 37.65 | 37.74 | 1,020.00 | 38.40 |
21/05/2018 | -0.40 (1.04%) | 37.60 | 39.00 | 37.60 | 38.00 | 38.19 | 1,210.00 | 45.61 |
18/05/2018 | -0.10 (0.26%) | 38.50 | 38.40 | 38.00 | 38.40 | 38.14 | 2,690.00 | 102.47 |
17/05/2018 | -2.50 (6.10%) | 41.00 | 39.00 | 38.10 | 38.50 | 38.65 | 3,340.00 | 128.74 |
16/05/2018 | 0.00 (0.00%) | 41.00 | 41.00 | 40.50 | 41.00 | 40.71 | 6,020.00 | 244.88 |
15/05/2018 | + 0.40 (0.99%) | 41.00 | 41.00 | 40.60 | 41.00 | 40.79 | 9,900.00 | 403.32 |
14/05/2018 | -0.40 (0.98%) | 41.00 | 41.00 | 39.60 | 40.60 | 40.62 | 11,400.00 | 462.52 |
11/05/2018 | 0.00 (0.00%) | 41.30 | 41.00 | 40.50 | 41.00 | 40.86 | 10,830.00 | 441.95 |
10/05/2018 | -0.20 (0.49%) | 41.50 | 41.50 | 41.00 | 41.00 | 41.28 | 13,350.00 | 550.61 |