Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.35 (1.38%)
![]() |
25.40 | 26.00 | 24.50 | 25.75 | 25.41 | 32,390.00 | 819.79 |
03/07/2018 |
-1.90 (6.96%)
![]() |
28.20 | 27.35 | 25.40 | 25.40 | 25.68 | 77,410.00 | 1,977.20 |
02/07/2018 |
-1.20 (4.21%)
![]() |
28.50 | 29.00 | 28.00 | 27.30 | 28.39 | 10,220.00 | 286.52 |
29/06/2018 |
-0.50 (1.72%)
![]() |
29.00 | 29.90 | 28.50 | 28.50 | 28.93 | 12,030.00 | 347.67 |
28/06/2018 |
-0.40 (1.36%)
![]() |
29.40 | 29.60 | 29.00 | 29.00 | 29.09 | 13,940.00 | 405.35 |
27/06/2018 |
-0.20 (0.68%)
![]() |
29.60 | 29.80 | 29.55 | 29.40 | 29.63 | 3,550.00 | 104.45 |
26/06/2018 |
-2.20 (6.92%)
![]() |
31.80 | 31.00 | 29.60 | 29.60 | 29.69 | 55,270.00 | 1,637.38 |
25/06/2018 |
-0.20 (0.62%)
![]() |
32.00 | 31.90 | 30.10 | 31.80 | 30.96 | 11,660.00 | 360.55 |
22/06/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 30.60 | 32.00 | 31.50 | 7,120.00 | 222.72 |
21/06/2018 | +
0.50 (1.59%)
![]() |
31.50 | 32.50 | 30.00 | 32.00 | 31.45 | 1,200.00 | 37.79 |
20/06/2018 |
-1.40 (4.26%)
![]() |
33.50 | 33.30 | 30.60 | 31.50 | 31.60 | 17,740.00 | 556.03 |
19/06/2018 |
-1.20 (3.52%)
![]() |
34.10 | 34.10 | 31.75 | 32.90 | 32.35 | 45,710.00 | 1,464.70 |
18/06/2018 |
-3.40 (9.07%)
![]() |
35.50 | 34.90 | 34.00 | 34.10 | 34.29 | 4,280.00 | 147.49 |
15/06/2018 |
-0.50 (1.32%)
![]() |
37.60 | 38.00 | 37.40 | 37.50 | 37.63 | 10,150.00 | 380.34 |
14/06/2018 |
-0.50 (1.30%)
![]() |
38.50 | 38.80 | 37.60 | 38.00 | 38.14 | 7,270.00 | 274.81 |
13/06/2018 | +
0.70 (1.85%)
![]() |
37.80 | 38.70 | 37.50 | 38.50 | 38.01 | 57,630.00 | 2,177.18 |
12/06/2018 |
-0.10 (0.26%)
![]() |
38.40 | 38.00 | 36.70 | 37.80 | 37.21 | 15,700.00 | 582.03 |
11/06/2018 | +
0.50 (1.34%)
![]() |
38.30 | 37.90 | 37.00 | 37.90 | 37.51 | 21,100.00 | 792.25 |
08/06/2018 | +
0.50 (1.36%)
![]() |
36.90 | 37.40 | 36.20 | 37.40 | 36.81 | 19,870.00 | 728.44 |
07/06/2018 |
-
![]() |
37.90 | 37.00 | 36.40 | 36.90 | 36.63 | 7,560.00 | 276.20 |