Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
0.00 (0.00%)
![]() |
27.10 | 27.30 | 26.50 | 27.10 | 26.95 | 6,120.00 | 162.98 |
31/07/2018 |
-0.30 (1.09%)
![]() |
27.00 | 27.90 | 26.50 | 27.10 | 26.99 | 19,050.00 | 511.17 |
30/07/2018 |
-0.20 (0.72%)
![]() |
27.60 | 28.00 | 27.10 | 27.40 | 27.42 | 3,480.00 | 95.19 |
27/07/2018 | +
0.50 (1.85%)
![]() |
27.10 | 27.90 | 26.60 | 27.60 | 27.18 | 4,300.00 | 116.30 |
26/07/2018 | +
0.45 (1.69%)
![]() |
26.65 | 27.20 | 26.50 | 27.10 | 26.79 | 2,160.00 | 57.88 |
25/07/2018 |
-0.85 (3.09%)
![]() |
27.50 | 27.80 | 26.50 | 26.65 | 27.28 | 17,840.00 | 482.33 |
24/07/2018 |
-1.20 (4.18%)
![]() |
28.70 | 27.50 | 26.70 | 27.50 | 26.99 | 8,180.00 | 220.64 |
23/07/2018 |
-0.30 (1.03%)
![]() |
29.60 | 29.00 | 28.00 | 28.70 | 28.42 | 3,450.00 | 97.51 |
20/07/2018 | +
0.15 (0.52%)
![]() |
29.20 | 29.00 | 28.30 | 29.00 | 28.70 | 6,750.00 | 192.34 |
19/07/2018 |
-0.15 (0.52%)
![]() |
29.00 | 29.10 | 28.40 | 28.85 | 28.75 | 5,100.00 | 146.34 |
18/07/2018 |
-0.20 (0.68%)
![]() |
30.00 | 30.00 | 28.40 | 29.00 | 28.86 | 7,620.00 | 218.57 |
17/07/2018 | +
0.20 (0.69%)
![]() |
29.50 | 29.50 | 28.00 | 29.20 | 28.85 | 22,620.00 | 647.90 |
16/07/2018 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 28.60 | 29.00 | 28.82 | 20,880.00 | 599.64 |
13/07/2018 |
0.00 (0.00%)
![]() |
29.00 | 29.10 | 28.10 | 29.00 | 28.81 | 5,180.00 | 149.29 |
12/07/2018 |
0.00 (0.00%)
![]() |
29.45 | 29.00 | 28.30 | 29.00 | 28.94 | 11,600.00 | 336.42 |
11/07/2018 |
-
![]() |
29.00 | 29.40 | 27.10 | 29.00 | 28.67 | 41,000.00 | 1,169.87 |
10/07/2018 |
-
![]() |
27.60 | 29.00 | 27.25 | 29.00 | 28.30 | 10,640.00 | 302.08 |
09/07/2018 |
-
![]() |
27.00 | 27.80 | 26.70 | 27.60 | 27.25 | 10,350.00 | 281.11 |
06/07/2018 | +
0.35 (1.31%)
![]() |
26.65 | 27.00 | 25.40 | 27.00 | 26.25 | 8,140.00 | 214.06 |
05/07/2018 | +
0.90 (3.50%)
![]() |
26.20 | 27.10 | 25.40 | 26.65 | 25.97 | 29,660.00 | 761.76 |