Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
1.10 (3.93%)
![]() |
28.50 | 29.50 | 28.35 | 29.10 | 29.07 | 30,530.00 | 883.17 |
28/08/2018 | +
0.80 (2.94%)
![]() |
27.45 | 28.00 | 27.20 | 28.00 | 27.59 | 16,610.00 | 459.11 |
27/08/2018 |
-
![]() |
27.00 | 27.20 | 26.90 | 27.20 | 27.03 | 8,640.00 | 233.26 |
24/08/2018 |
-
![]() |
26.80 | 27.00 | 26.80 | 26.90 | 26.88 | 1,710.00 | 45.97 |
23/08/2018 | +
0.35 (1.32%)
![]() |
26.50 | 26.80 | 26.45 | 26.80 | 26.67 | 3,050.00 | 81.35 |
22/08/2018 | +
0.10 (0.38%)
![]() |
26.40 | 26.75 | 26.20 | 26.45 | 26.51 | 16,660.00 | 441.08 |
21/08/2018 |
0.00 (0.00%)
![]() |
26.30 | 26.40 | 26.05 | 26.35 | 26.19 | 5,240.00 | 137.06 |
20/08/2018 | +
0.45 (1.74%)
![]() |
26.90 | 26.60 | 26.00 | 26.35 | 26.28 | 25,210.00 | 662.00 |
17/08/2018 |
-0.40 (1.52%)
![]() |
26.30 | 26.20 | 25.90 | 25.90 | 26.08 | 17,770.00 | 461.48 |
16/08/2018 |
0.00 (0.00%)
![]() |
26.30 | 26.30 | 26.00 | 26.30 | 26.22 | 4,730.00 | 123.89 |
15/08/2018 |
-0.10 (0.38%)
![]() |
26.40 | 26.40 | 25.80 | 26.30 | 26.14 | 7,290.00 | 190.69 |
14/08/2018 |
0.00 (0.00%)
![]() |
26.70 | 26.45 | 26.00 | 26.40 | 26.13 | 9,810.00 | 255.66 |
13/08/2018 |
-0.10 (0.38%)
![]() |
26.50 | 26.50 | 26.00 | 26.40 | 26.23 | 10,150.00 | 266.26 |
10/08/2018 | +
0.10 (0.38%)
![]() |
26.40 | 26.50 | 26.50 | 26.50 | 26.50 | 4,330.00 | 114.75 |
09/08/2018 |
-0.30 (1.12%)
![]() |
26.70 | 26.70 | 26.20 | 26.40 | 26.47 | 9,530.00 | 250.99 |
08/08/2018 |
0.00 (0.00%)
![]() |
26.70 | 26.90 | 26.20 | 26.70 | 26.53 | 19,000.00 | 503.44 |
07/08/2018 | +
0.10 (0.38%)
![]() |
26.60 | 26.90 | 26.20 | 26.70 | 26.55 | 10,040.00 | 266.19 |
06/08/2018 |
-0.80 (2.92%)
![]() |
27.40 | 27.45 | 26.50 | 26.60 | 27.02 | 6,960.00 | 186.81 |
03/08/2018 | +
0.20 (0.74%)
![]() |
27.40 | 27.40 | 27.20 | 27.40 | 27.30 | 90.00 | 2.46 |
02/08/2018 | +
0.10 (0.37%)
![]() |
27.10 | 27.30 | 26.50 | 27.20 | 26.91 | 2,720.00 | 72.39 |