Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
29.60 | 29.60 | 29.00 | 29.00 | 29.36 | 2,620.00 | 76.68 |
26/09/2018 |
-
![]() |
28.50 | 29.75 | 28.50 | 29.60 | 29.12 | 4,350.00 | 126.93 |
25/09/2018 |
-
![]() |
31.20 | 31.20 | 30.50 | 30.50 | 30.95 | 19,930.00 | 615.20 |
24/09/2018 |
-
![]() |
31.40 | 31.40 | 30.85 | 31.20 | 31.08 | 28,630.00 | 890.28 |
21/09/2018 |
-
![]() |
31.50 | 31.55 | 31.00 | 31.40 | 31.33 | 7,870.00 | 246.27 |
20/09/2018 |
-
![]() |
31.80 | 31.70 | 31.00 | 31.50 | 31.40 | 13,180.00 | 413.30 |
19/09/2018 |
-
![]() |
31.60 | 31.85 | 31.50 | 31.80 | 31.69 | 9,470.00 | 300.05 |
18/09/2018 |
-
![]() |
31.40 | 31.60 | 30.80 | 31.60 | 31.27 | 11,990.00 | 374.12 |
17/09/2018 | +
0.45 (1.45%)
![]() |
30.80 | 31.60 | 30.40 | 31.45 | 30.94 | 9,860.00 | 303.59 |
14/09/2018 | +
0.60 (1.97%)
![]() |
30.50 | 30.90 | 30.00 | 31.00 | 30.60 | 13,860.00 | 423.85 |
13/09/2018 | +
0.80 (2.70%)
![]() |
29.70 | 30.40 | 29.80 | 30.40 | 30.02 | 25,080.00 | 751.13 |
12/09/2018 | +
0.40 (1.37%)
![]() |
29.20 | 29.60 | 29.30 | 29.60 | 29.49 | 15,050.00 | 442.60 |
11/09/2018 |
-
![]() |
28.70 | 29.30 | 28.90 | 29.20 | 29.07 | 18,270.00 | 531.85 |
10/09/2018 |
-
![]() |
28.50 | 28.75 | 28.45 | 28.70 | 28.59 | 4,400.00 | 125.78 |
07/09/2018 |
-
![]() |
28.40 | 28.80 | 28.00 | 28.50 | 28.44 | 5,850.00 | 165.51 |
06/09/2018 |
-
![]() |
28.25 | 28.50 | 27.50 | 28.40 | 28.20 | 4,720.00 | 133.04 |
05/09/2018 |
-0.25 (0.88%)
![]() |
29.00 | 29.00 | 28.50 | 28.25 | 28.70 | 3,310.00 | 94.31 |
04/09/2018 |
-0.65 (2.23%)
![]() |
29.15 | 29.30 | 28.50 | 28.50 | 29.08 | 7,570.00 | 220.10 |
31/08/2018 |
-
![]() |
29.15 | 29.30 | 29.00 | 29.15 | 29.13 | 5,240.00 | 152.84 |
30/08/2018 | +
0.05 (0.17%)
![]() |
29.30 | 29.50 | 29.10 | 29.15 | 29.28 | 16,340.00 | 478.40 |