Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
0.00 (0.00%)
![]() |
27.30 | 27.85 | 26.50 | 27.85 | 27.43 | 13,720.00 | 377.06 |
24/10/2018 |
-
![]() |
27.95 | 27.90 | 27.50 | 27.85 | 27.78 | 41,970.00 | 1,032,054.60 |
23/10/2018 |
0.00 (0.00%)
![]() |
28.10 | 28.05 | 27.30 | 27.70 | 27.76 | 30,730.00 | 848.02 |
22/10/2018 |
-
![]() |
28.30 | 28.10 | 28.00 | 27.70 | 28.01 | 23,140.00 | 518,087.80 |
19/10/2018 |
-0.60 (2.12%)
![]() |
28.30 | 28.30 | 27.50 | 27.70 | 28.00 | 9,120.00 | 253.80 |
18/10/2018 |
-
![]() |
28.45 | 28.30 | 28.10 | 28.30 | 28.17 | 5,060.00 | 142.32 |
17/10/2018 |
-
![]() |
27.90 | 28.60 | 27.40 | 28.45 | 27.96 | 2,800.00 | 78.86 |
16/10/2018 |
-
![]() |
26.85 | 27.95 | 26.90 | 27.90 | 27.41 | 30,580.00 | 500,290.18 |
15/10/2018 |
-
![]() |
28.85 | 28.90 | 27.60 | 26.85 | 28.17 | 14,520.00 | 403.02 |
12/10/2018 |
-
![]() |
28.40 | 28.85 | 28.35 | 28.85 | 28.62 | 7,170.00 | 204.66 |
11/10/2018 |
-
![]() |
29.00 | 29.10 | 28.40 | 28.75 | 28.67 | 27,000.00 | 773.65 |
10/10/2018 |
-
![]() |
29.30 | 29.35 | 29.00 | 29.35 | 29.27 | 4,690.00 | 137.35 |
09/10/2018 |
-
![]() |
29.10 | 29.25 | 28.80 | 29.30 | 29.01 | 10,790.00 | 313.34 |
08/10/2018 |
-
![]() |
29.10 | 29.15 | 28.80 | 29.10 | 29.00 | 4,550.00 | 132.02 |
05/10/2018 |
-
![]() |
29.10 | 29.40 | 28.80 | 29.10 | 29.04 | 9,330.00 | 271.25 |
04/10/2018 |
-
![]() |
28.80 | 29.10 | 28.80 | 29.10 | 28.95 | 3,320.00 | 95.92 |
03/10/2018 |
-
![]() |
29.10 | 29.30 | 28.70 | 29.10 | 29.17 | 820.00 | 23.89 |
02/10/2018 |
-
![]() |
29.00 | 29.50 | 28.40 | 29.10 | 28.74 | 33,320.00 | 956.95 |
01/10/2018 |
-
![]() |
29.20 | 29.30 | 28.85 | 29.00 | 29.09 | 950.00 | 27.64 |
28/09/2018 |
-
![]() |
28.55 | 29.30 | 28.70 | 29.40 | 29.08 | 7,660.00 | 222.12 |