Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.20 (0.59%)
![]() |
34.10 | 34.10 | 33.90 | 33.90 | 34.03 | 1,000.00 | 34.03 |
04/03/2019 |
0.00 (0.00%)
![]() |
34.10 | 34.20 | 34.00 | 34.10 | 34.10 | 210.00 | 7.14 |
01/03/2019 |
0.00 (0.00%)
![]() |
34.00 | 34.10 | 33.90 | 34.10 | 34.04 | 7,010.00 | 238.45 |
28/02/2019 |
0.00 (0.00%)
![]() |
34.10 | 34.10 | 33.90 | 34.10 | 34.00 | 6,630.00 | 225.34 |
27/02/2019 | +
0.10 (0.29%)
![]() |
34.30 | 34.30 | 34.00 | 34.10 | 34.10 | 6,800.00 | 231.46 |
26/02/2019 |
-
![]() |
34.50 | 34.50 | 34.00 | 34.00 | 34.29 | 15,770.00 | 538.40 |
25/02/2019 |
-
![]() |
34.00 | 34.30 | 33.90 | 34.30 | 34.06 | 19,860.00 | 675.54 |
22/02/2019 |
-
![]() |
33.90 | 34.20 | 33.60 | 33.90 | 33.89 | 14,770.00 | 499.22 |
21/02/2019 |
0.00 (0.00%)
![]() |
33.90 | 33.90 | 33.50 | 33.90 | 33.76 | 15,920.00 | 537.60 |
20/02/2019 |
-
![]() |
33.50 | 34.00 | 33.50 | 33.90 | 33.68 | 5,580.00 | 187.66 |
19/02/2019 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 33.30 | 33.50 | 33.35 | 7,120.00 | 237.71 |
18/02/2019 |
-0.40 (1.18%)
![]() |
33.90 | 33.90 | 33.50 | 33.50 | 33.59 | 14,570.00 | 488.34 |
15/02/2019 |
0.00 (0.00%)
![]() |
33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 20.00 | 0.68 |
14/02/2019 | +
0.40 (1.19%)
![]() |
33.50 | 33.90 | 33.50 | 33.90 | 33.55 | 4,830.00 | 161.81 |
12/02/2019 |
-1.50 (4.40%)
![]() |
34.10 | 34.40 | 33.50 | 32.60 | 33.96 | 2,830.00 | 93.95 |
11/02/2019 | +
0.10 (0.29%)
![]() |
34.00 | 34.20 | 33.50 | 34.10 | 33.95 | 5,160.00 | 175.61 |
31/01/2019 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 240.00 | 8.16 |
30/01/2019 |
-
![]() |
33.40 | 34.00 | 33.40 | 34.00 | 33.89 | 6,190.00 | 210.40 |
29/01/2019 | +
0.20 (0.59%)
![]() |
34.00 | 34.20 | 33.10 | 34.20 | 33.67 | 8,680.00 | 292.33 |
28/01/2019 |
-
![]() |
34.30 | 34.40 | 33.00 | 34.00 | 33.85 | 540.00 | 18.35 |