Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 0.60 (1.42%) | 42.20 | 43.00 | 41.50 | 42.80 | 42.29 | 19,750.00 | 839.38 |
29/07/2019 | - | 42.40 | 42.20 | 41.50 | 42.20 | 41.86 | 1,730.00 | 71.86 |
26/07/2019 | - | 41.90 | 42.50 | 41.50 | 42.40 | 42.22 | 4,720.00 | 199.45 |
25/07/2019 | - | 41.50 | 41.90 | 41.20 | 41.90 | 41.62 | 11,390.00 | 474.47 |
24/07/2019 | -0.70 (1.66%) | 42.20 | 42.20 | 41.30 | 41.50 | 41.59 | 32,470.00 | 1,349.15 |
23/07/2019 | - | 41.80 | 42.40 | 41.80 | 42.20 | 42.05 | 4,620.00 | 194.12 |
22/07/2019 | -0.20 (0.48%) | 42.00 | 42.40 | 41.50 | 41.80 | 41.91 | 2,550.00 | 106.54 |
19/07/2019 | - | 41.00 | 42.45 | 41.00 | 42.00 | 41.79 | 22,340.00 | 934.17 |
18/07/2019 | - | 41.50 | 42.10 | 41.00 | 41.00 | 41.70 | 15,170.00 | 635.00 |
17/07/2019 | - | 41.20 | 41.80 | 40.35 | 41.50 | 41.01 | 14,320.00 | 585.68 |
16/07/2019 | - | 42.00 | 42.80 | 41.10 | 41.20 | 41.80 | 19,120.00 | 797.93 |
15/07/2019 | - | 44.00 | 43.70 | 42.00 | 42.00 | 42.95 | 30,680.00 | 1,316.99 |
12/07/2019 | 0.00 (0.00%) | 43.90 | 44.00 | 43.50 | 43.90 | 43.88 | 9,830.00 | 431.35 |
11/07/2019 | -0.40 (0.90%) | 44.30 | 44.30 | 43.15 | 43.90 | 43.85 | 13,120.00 | 575.13 |
10/07/2019 | 0.00 (0.00%) | 44.30 | 44.50 | 44.30 | 44.30 | 44.42 | 11,740.00 | 521.59 |
09/07/2019 | + 0.30 (0.68%) | 44.00 | 44.50 | 43.60 | 44.30 | 44.14 | 8,770.00 | 386.78 |
08/07/2019 | + 1.20 (2.80%) | 42.80 | 44.50 | 42.30 | 44.00 | 43.07 | 29,610.00 | 1,267.83 |
05/07/2019 | - | 42.60 | 42.80 | 42.60 | 42.80 | 42.70 | 5,730.00 | 244.71 |
04/07/2019 | - | 42.60 | 42.70 | 41.30 | 42.70 | 42.54 | 7,240.00 | 307.33 |
03/07/2019 | - | 42.50 | 42.80 | 42.50 | 42.60 | 42.68 | 3,100.00 | 132.28 |